Ma Kuang Healthcare Holding Ltd (4139)
TWD 22.85
(0.0%)
TWD 22.85
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Mar, 2020 | 36.3 | 36.8 | 36.15 | 36.5 | 21.29 Thousand |
| 06 Mar, 2020 | 36.6 | 36.7 | 36.3 | 36.6 | 23.32 Thousand |
| 05 Mar, 2020 | 35.85 | 36.75 | 35.85 | 36.6 | 49.68 Thousand |
| 04 Mar, 2020 | 36.0 | 37.2 | 35.6 | 35.85 | 28.39 Thousand |
| 03 Mar, 2020 | 36.1 | 36.1 | 35.95 | 36.1 | 6084.00 |
| 02 Mar, 2020 | 36.05 | 36.15 | 35.9 | 36.15 | 15.21 Thousand |
| 27 Feb, 2020 | 36.4 | 36.4 | 36.05 | 36.05 | 12.16 Thousand |
| 26 Feb, 2020 | 36.8 | 36.8 | 36.5 | 36.5 | 28.39 Thousand |
| 25 Feb, 2020 | 36.95 | 37.1 | 36.3 | 36.8 | 36.5 Thousand |
| 24 Feb, 2020 | 37.05 | 37.05 | 36.7 | 36.95 | 19.26 Thousand |
4147
4153
4154
4131
4132
4138