Ma Kuang Healthcare Holding Ltd (4139)

TWD 22.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2020 38.35 39.0 38.3 38.5 104.44 Thousand
07 Apr, 2020 37.1 38.5 37.1 38.4 150.07 Thousand
06 Apr, 2020 36.8 37.25 36.5 37.1 59.82 Thousand
01 Apr, 2020 36.5 36.8 36.0 36.8 142.97 Thousand
31 Mar, 2020 37.15 37.4 36.4 36.5 123.7 Thousand
30 Mar, 2020 33.8 37.15 33.7 37.15 186.57 Thousand
27 Mar, 2020 32.15 33.8 32.0 33.8 204.82 Thousand
26 Mar, 2020 31.5 32.2 31.5 32.1 134.86 Thousand
25 Mar, 2020 31.5 31.6 31.1 31.35 56.78 Thousand
24 Mar, 2020 31.2 31.5 31.1 31.3 41.57 Thousand