Ma Kuang Healthcare Holding Ltd (4139)

TWD 22.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2020 58.0 58.0 56.4 56.7 57 Thousand
28 Aug, 2020 57.5 58.0 57.0 57.2 30 Thousand
27 Aug, 2020 57.3 58.0 56.9 57.9 112 Thousand
26 Aug, 2020 57.9 57.9 57.5 57.6 54 Thousand
25 Aug, 2020 57.2 58.0 56.5 57.2 84 Thousand
24 Aug, 2020 55.6 58.0 55.6 57.0 174 Thousand
21 Aug, 2020 55.7 55.7 55.0 55.1 79 Thousand
20 Aug, 2020 55.3 55.3 53.6 54.3 180 Thousand
19 Aug, 2020 54.9 55.6 54.7 54.9 135 Thousand
18 Aug, 2020 53.0 55.6 53.0 54.7 167 Thousand