Ma Kuang Healthcare Holding Ltd (4139)

TWD 22.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Aug, 2020 48.1 49.15 48.05 49.0 109 Thousand
31 Jul, 2020 48.5 48.9 48.0 48.1 87 Thousand
30 Jul, 2020 48.5 49.95 48.2 48.4 338 Thousand
29 Jul, 2020 47.5 48.7 47.0 47.8 204 Thousand
28 Jul, 2020 49.0 49.1 47.8 47.8 95 Thousand
27 Jul, 2020 50.2 50.2 48.0 48.9 194 Thousand
24 Jul, 2020 50.5 50.8 50.1 50.3 78 Thousand
23 Jul, 2020 51.0 51.1 50.5 50.5 89 Thousand
22 Jul, 2020 50.5 51.1 50.4 50.8 71 Thousand
21 Jul, 2020 50.5 51.2 50.3 50.6 75 Thousand