Ma Kuang Healthcare Holding Ltd (4139)

TWD 22.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Jul, 2020 54.6 54.8 53.5 54.0 177.45 Thousand
03 Jul, 2020 55.2 56.2 54.5 54.5 207.87 Thousand
02 Jul, 2020 54.5 56.4 54.0 55.2 302.17 Thousand
01 Jul, 2020 54.9 55.3 54.2 54.8 108.49 Thousand
30 Jun, 2020 56.1 56.3 55.0 55.2 181.5 Thousand
29 Jun, 2020 56.3 56.5 54.7 56.3 222.06 Thousand
24 Jun, 2020 58.6 59.0 53.3 56.2 1.08 Million
23 Jun, 2020 71.8 71.8 59.2 59.2 2.14 Million
22 Jun, 2020 62.8 65.7 60.7 65.7 1.17 Million
19 Jun, 2020 61.8 64.3 60.0 64.1 916.65 Thousand