Ma Kuang Healthcare Holding Ltd (4139)

TWD 22.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2020 57.3 59.4 57.3 58.0 1.23 Million
03 Jun, 2020 58.5 58.5 56.5 57.1 891.3 Thousand
02 Jun, 2020 56.5 58.8 55.6 58.5 1.5 Million
01 Jun, 2020 58.3 58.9 54.5 56.0 1.39 Million
29 May, 2020 53.7 58.3 53.7 57.0 2.96 Million
28 May, 2020 53.0 54.6 51.2 53.0 1.29 Million
27 May, 2020 50.0 52.1 50.0 52.1 1.46 Million
26 May, 2020 47.3 47.6 46.3 47.4 443.11 Thousand
25 May, 2020 44.2 48.45 44.0 47.6 1.03 Million
22 May, 2020 42.9 44.1 42.8 44.05 206.85 Thousand