Ma Kuang Healthcare Holding Ltd (4139)
TWD 22.85
(0.0%)
TWD 22.85
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Aug, 2020 | 51.4 | 53.4 | 51.4 | 52.7 | 267 Thousand |
| 14 Aug, 2020 | 50.1 | 51.1 | 50.0 | 51.1 | 96 Thousand |
| 13 Aug, 2020 | 49.6 | 50.9 | 49.6 | 50.0 | 137 Thousand |
| 12 Aug, 2020 | 49.6 | 49.85 | 49.5 | 49.6 | 59 Thousand |
| 11 Aug, 2020 | 49.65 | 49.65 | 49.3 | 49.5 | 47 Thousand |
| 10 Aug, 2020 | 49.25 | 49.7 | 49.25 | 49.7 | 109 Thousand |
| 07 Aug, 2020 | 49.05 | 49.3 | 49.0 | 49.25 | 81 Thousand |
| 06 Aug, 2020 | 49.25 | 49.5 | 49.0 | 49.0 | 98 Thousand |
| 05 Aug, 2020 | 49.1 | 49.5 | 48.8 | 49.25 | 108 Thousand |
| 04 Aug, 2020 | 49.0 | 49.7 | 48.8 | 49.1 | 113 Thousand |
4147
4153
4154
4131
4132
4138