Ma Kuang Healthcare Holding Ltd (4139)

TWD 22.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2020 57.7 58.1 57.5 58.1 135 Thousand
11 Sep, 2020 57.3 57.7 57.1 57.5 185 Thousand
10 Sep, 2020 55.8 57.0 55.8 57.0 127 Thousand
09 Sep, 2020 55.6 56.1 52.5 55.6 76 Thousand
08 Sep, 2020 55.6 55.8 55.4 55.8 25 Thousand
07 Sep, 2020 55.5 56.0 55.2 55.5 53 Thousand
04 Sep, 2020 55.9 56.2 54.9 55.5 54 Thousand
03 Sep, 2020 56.5 57.3 55.9 55.9 50 Thousand
02 Sep, 2020 56.2 56.5 55.7 56.3 44 Thousand
01 Sep, 2020 57.0 57.2 56.1 56.1 59 Thousand