Ma Kuang Healthcare Holding Ltd (4139)

TWD 22.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2020 53.0 54.3 53.0 53.0 106 Thousand
25 Sep, 2020 53.9 54.5 53.0 53.1 50 Thousand
24 Sep, 2020 54.9 55.3 54.0 54.5 46 Thousand
23 Sep, 2020 55.5 55.7 54.8 55.3 51 Thousand
22 Sep, 2020 54.5 55.9 54.4 55.3 75 Thousand
21 Sep, 2020 57.5 57.7 54.8 54.9 110 Thousand
18 Sep, 2020 58.5 59.3 57.8 58.0 84 Thousand
17 Sep, 2020 59.8 59.9 58.2 58.8 133 Thousand
16 Sep, 2020 58.7 60.4 58.6 60.0 464 Thousand
15 Sep, 2020 58.2 58.5 57.9 58.5 156 Thousand