Ma Kuang Healthcare Holding Ltd (4139)
TWD 22.85
(0.0%)
TWD 22.85
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2021 | 49.55 | 49.7 | 49.45 | 49.7 | 4000.00 |
| 07 Sep, 2021 | 49.9 | 49.9 | 49.55 | 49.55 | 3000.00 |
| 06 Sep, 2021 | 49.75 | 49.9 | 49.75 | 49.9 | 4000.00 |
| 03 Sep, 2021 | 49.8 | 49.8 | 49.45 | 49.45 | 3000.00 |
| 02 Sep, 2021 | 49.9 | 50.0 | 49.6 | 49.8 | 5000.00 |
| 01 Sep, 2021 | 49.8 | 49.9 | 49.6 | 49.6 | 2000.00 |
| 31 Aug, 2021 | 49.7 | 49.9 | 49.7 | 49.7 | 7000.00 |
| 30 Aug, 2021 | 49.8 | 49.8 | 49.6 | 49.7 | 4000.00 |
| 27 Aug, 2021 | 49.95 | 49.95 | 49.6 | 49.8 | 15 Thousand |
| 26 Aug, 2021 | 50.7 | 50.8 | 49.95 | 49.95 | 11 Thousand |
4147
4153
4154
4131
4132
4138