Ma Kuang Healthcare Holding Ltd (4139)

TWD 22.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2021 52.5 52.6 51.9 52.1 24 Thousand
24 Aug, 2021 52.6 52.7 52.2 52.5 18 Thousand
23 Aug, 2021 52.8 52.8 52.3 52.3 14 Thousand
20 Aug, 2021 52.7 52.9 52.5 52.5 6000.00
19 Aug, 2021 52.8 52.8 52.5 52.7 8000.00
18 Aug, 2021 52.7 52.8 52.5 52.5 34 Thousand
17 Aug, 2021 52.7 52.9 52.5 52.5 66 Thousand
16 Aug, 2021 52.9 52.9 52.6 52.7 66 Thousand
13 Aug, 2021 52.8 52.9 52.6 52.6 4000.00
12 Aug, 2021 52.9 53.0 52.6 52.8 11 Thousand