Ma Kuang Healthcare Holding Ltd (4139)

TWD 22.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2021 49.1 49.2 49.0 49.2 8000.00
23 Sep, 2021 49.25 49.25 49.1 49.1 6000.00
22 Sep, 2021 49.2 49.3 49.15 49.25 6000.00
17 Sep, 2021 49.2 49.3 49.1 49.3 7000.00
16 Sep, 2021 49.3 49.4 49.2 49.4 4000.00
15 Sep, 2021 49.8 49.8 49.3 49.3 22 Thousand
14 Sep, 2021 49.85 49.85 49.4 49.5 5000.00
13 Sep, 2021 49.7 49.9 49.4 49.4 7000.00
10 Sep, 2021 49.7 49.7 49.45 49.45 3000.00
09 Sep, 2021 49.7 49.7 49.4 49.4 3000.00