Ma Kuang Healthcare Holding Ltd (4139)

TWD 22.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2021 48.55 48.55 48.15 48.45 13 Thousand
22 Oct, 2021 48.6 48.65 48.3 48.6 7000.00
21 Oct, 2021 48.55 48.7 48.1 48.15 12 Thousand
20 Oct, 2021 48.7 48.7 48.5 48.5 1000.00
19 Oct, 2021 48.75 48.75 48.75 48.75 2000.00
18 Oct, 2021 48.7 48.8 48.45 48.8 11 Thousand
15 Oct, 2021 48.75 48.75 48.65 48.7 3000.00
14 Oct, 2021 48.6 48.75 48.6 48.75 2000.00
13 Oct, 2021 48.8 48.8 48.75 48.75 2000.00
12 Oct, 2021 48.8 48.8 48.5 48.5 3000.00