Ma Kuang Healthcare Holding Ltd (4139)

TWD 22.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2021 48.8 48.9 48.8 48.8 5000.00
07 Oct, 2021 48.7 48.85 48.4 48.75 12 Thousand
06 Oct, 2021 49.05 49.05 48.7 48.85 7000.00
05 Oct, 2021 48.95 49.05 48.75 48.75 12 Thousand
04 Oct, 2021 49.2 49.2 49.0 49.0 6000.00
01 Oct, 2021 49.1 49.2 48.95 49.2 9000.00
30 Sep, 2021 49.25 49.25 49.1 49.15 3000.00
29 Sep, 2021 49.1 49.25 49.05 49.25 4000.00
28 Sep, 2021 49.25 49.3 49.25 49.3 18 Thousand
27 Sep, 2021 49.2 49.3 49.15 49.3 6000.00