Ma Kuang Healthcare Holding Ltd (4139)

TWD 22.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2021 47.5 47.55 47.2 47.5 12 Thousand
05 Nov, 2021 47.6 47.65 47.0 47.6 31 Thousand
04 Nov, 2021 47.5 47.65 46.95 47.65 31 Thousand
03 Nov, 2021 47.8 47.8 47.0 47.75 28 Thousand
02 Nov, 2021 47.85 47.85 47.65 47.75 9000.00
01 Nov, 2021 47.75 47.9 47.7 47.75 6000.00
29 Oct, 2021 47.9 47.9 47.9 47.9 1000.00
28 Oct, 2021 47.8 47.95 47.8 47.95 10 Thousand
27 Oct, 2021 47.55 48.0 47.55 47.95 6000.00
26 Oct, 2021 48.1 48.35 47.0 48.0 46 Thousand