Ma Kuang Healthcare Holding Ltd (4139)
TWD 22.85
(0.0%)
TWD 22.85
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2021 | 52.9 | 53.0 | 52.6 | 52.9 | 8000.00 |
| 10 Aug, 2021 | 52.9 | 53.0 | 52.6 | 52.9 | 5000.00 |
| 09 Aug, 2021 | 52.7 | 52.9 | 52.6 | 52.9 | 6000.00 |
| 06 Aug, 2021 | 52.6 | 52.8 | 52.3 | 52.7 | 12 Thousand |
| 05 Aug, 2021 | 52.9 | 52.9 | 52.4 | 52.6 | 14 Thousand |
| 04 Aug, 2021 | 52.8 | 52.9 | 52.8 | 52.9 | 3000.00 |
| 03 Aug, 2021 | 52.9 | 52.9 | 52.3 | 52.8 | 19 Thousand |
| 02 Aug, 2021 | 52.9 | 52.9 | 52.9 | 52.9 | 2000.00 |
| 30 Jul, 2021 | 52.9 | 52.9 | 52.9 | 52.9 | 7000.00 |
| 29 Jul, 2021 | 52.8 | 53.1 | 52.7 | 52.7 | 10 Thousand |
4147
4153
4154
4131
4132
4138