Ma Kuang Healthcare Holding Ltd (4139)

TWD 22.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2021 52.6 52.9 52.4 52.4 10 Thousand
13 Jul, 2021 52.6 52.8 52.3 52.3 8000.00
12 Jul, 2021 52.6 52.9 52.5 52.5 10 Thousand
09 Jul, 2021 52.9 52.9 52.5 52.6 13 Thousand
08 Jul, 2021 52.8 53.0 52.6 52.9 11 Thousand
07 Jul, 2021 53.0 53.1 52.5 52.8 18 Thousand
06 Jul, 2021 53.3 53.3 52.7 52.7 14 Thousand
05 Jul, 2021 53.4 53.5 52.9 53.3 20 Thousand
02 Jul, 2021 53.3 53.5 53.1 53.1 27 Thousand
01 Jul, 2021 53.2 53.3 52.6 52.6 43 Thousand