Ma Kuang Healthcare Holding Ltd (4139)

TWD 22.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2021 53.2 53.3 52.9 53.2 12 Thousand
15 Jun, 2021 53.1 53.2 52.8 53.2 9000.00
11 Jun, 2021 53.1 53.1 53.1 53.1 4000.00
10 Jun, 2021 53.1 58.4 52.8 58.4 6000.00
09 Jun, 2021 53.1 53.2 52.9 53.1 7000.00
08 Jun, 2021 53.0 53.1 52.7 53.1 15 Thousand
07 Jun, 2021 53.4 53.4 53.1 53.3 6000.00
04 Jun, 2021 53.4 53.4 53.4 53.4 5000.00
03 Jun, 2021 53.3 53.4 52.6 53.0 15 Thousand
02 Jun, 2021 53.5 53.5 52.5 53.3 22 Thousand