Ma Kuang Healthcare Holding Ltd (4139)

TWD 22.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 May, 2021 52.9 53.0 52.7 53.0 42 Thousand
17 May, 2021 52.8 53.0 52.6 52.9 94 Thousand
14 May, 2021 53.9 54.3 52.8 52.8 70 Thousand
13 May, 2021 53.1 53.9 53.1 53.9 38 Thousand
12 May, 2021 56.0 56.0 53.2 53.6 76 Thousand
11 May, 2021 56.5 56.6 55.8 56.0 37 Thousand
10 May, 2021 56.5 56.7 56.1 56.5 64 Thousand
07 May, 2021 56.3 56.5 56.1 56.5 10 Thousand
06 May, 2021 56.3 56.6 56.1 56.1 28 Thousand
05 May, 2021 56.0 56.3 55.8 56.3 38 Thousand