Ma Kuang Healthcare Holding Ltd (4139)

TWD 22.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2021 53.3 53.5 52.9 53.5 16 Thousand
31 May, 2021 53.2 53.3 52.9 52.9 8000.00
28 May, 2021 53.1 53.2 52.4 52.4 15 Thousand
27 May, 2021 53.2 53.2 52.9 53.1 7000.00
26 May, 2021 53.0 53.3 52.9 53.0 49 Thousand
25 May, 2021 53.3 53.3 52.9 52.9 29 Thousand
24 May, 2021 53.3 53.3 53.1 53.3 31 Thousand
21 May, 2021 53.1 53.3 52.6 53.3 94 Thousand
20 May, 2021 53.1 53.2 52.8 53.1 75 Thousand
19 May, 2021 53.0 53.1 52.9 53.1 56 Thousand