Dynamic Medical Technologies (4138)
TWD 63.4
(-0.94%)
TWD 63.4
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2023 | 104.0 | 105.0 | 102.5 | 103.5 | 441.13 Thousand |
| 12 Jun, 2023 | 108.0 | 109.0 | 102.0 | 103.5 | 766.01 Thousand |
| 09 Jun, 2023 | 106.5 | 110.5 | 104.0 | 108.5 | 963.82 Thousand |
| 08 Jun, 2023 | 114.0 | 114.0 | 103.0 | 103.5 | 1.53 Million |
| 07 Jun, 2023 | 104.0 | 114.0 | 103.5 | 114.0 | 2.07 Million |
| 06 Jun, 2023 | 104.0 | 104.5 | 102.0 | 104.0 | 139.1 Thousand |
| 05 Jun, 2023 | 102.5 | 105.0 | 102.5 | 104.0 | 276.06 Thousand |
| 02 Jun, 2023 | 107.0 | 107.0 | 101.5 | 103.0 | 816.43 Thousand |
| 01 Jun, 2023 | 109.0 | 109.0 | 104.0 | 105.5 | 434.1 Thousand |
| 31 May, 2023 | 108.5 | 109.0 | 106.0 | 108.0 | 389.99 Thousand |
4139
4147
4153
4130
4131
4132