Dynamic Medical Technologies (4138)
TWD 63.4
(-0.94%)
TWD 63.4
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jul, 2023 | 126.0 | 128.0 | 125.5 | 127.0 | 216 Thousand |
| 12 Jul, 2023 | 132.0 | 132.0 | 125.0 | 126.0 | 273 Thousand |
| 11 Jul, 2023 | 126.0 | 129.5 | 122.0 | 128.0 | 524 Thousand |
| 10 Jul, 2023 | 130.5 | 130.5 | 124.0 | 127.0 | 627 Thousand |
| 07 Jul, 2023 | 130.0 | 133.0 | 129.0 | 130.5 | 385.25 Thousand |
| 06 Jul, 2023 | 131.0 | 134.0 | 128.5 | 130.0 | 460.86 Thousand |
| 05 Jul, 2023 | 133.0 | 133.0 | 129.0 | 129.0 | 316.54 Thousand |
| 04 Jul, 2023 | 140.0 | 140.0 | 128.5 | 131.0 | 850.28 Thousand |
| 03 Jul, 2023 | 139.0 | 142.0 | 136.5 | 137.0 | 788.08 Thousand |
| 30 Jun, 2023 | 130.0 | 139.5 | 128.5 | 134.0 | 1.5 Million |
4139
4147
4153
4130
4131
4132