Dynamic Medical Technologies (4138)
TWD 63.4
(-0.94%)
TWD 63.4
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jun, 2023 | 123.0 | 131.5 | 123.0 | 128.5 | 1.11 Million |
| 28 Jun, 2023 | 120.5 | 127.5 | 118.5 | 124.5 | 1.11 Million |
| 27 Jun, 2023 | 115.0 | 125.0 | 114.5 | 122.0 | 1.87 Million |
| 26 Jun, 2023 | 114.0 | 114.5 | 111.0 | 114.5 | 241.86 Thousand |
| 21 Jun, 2023 | 115.0 | 116.0 | 111.0 | 115.0 | 377.96 Thousand |
| 20 Jun, 2023 | 120.0 | 121.5 | 112.0 | 114.5 | 861.66 Thousand |
| 19 Jun, 2023 | 116.0 | 122.0 | 115.0 | 121.0 | 1.47 Million |
| 16 Jun, 2023 | 109.5 | 119.5 | 109.5 | 118.5 | 2.42 Million |
| 15 Jun, 2023 | 105.0 | 110.5 | 104.5 | 109.0 | 622.79 Thousand |
| 14 Jun, 2023 | 104.5 | 106.5 | 104.0 | 105.0 | 276.64 Thousand |
4139
4147
4153
4130
4131
4132