Dynamic Medical Technologies (4138)
TWD 63.4
(-0.94%)
TWD 63.4
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2023 | 105.0 | 108.5 | 103.0 | 107.5 | 645.38 Thousand |
| 29 May, 2023 | 102.0 | 106.0 | 102.0 | 104.5 | 347.96 Thousand |
| 26 May, 2023 | 102.5 | 102.5 | 99.8 | 102.0 | 322.53 Thousand |
| 25 May, 2023 | 105.0 | 105.0 | 101.5 | 101.5 | 513.38 Thousand |
| 24 May, 2023 | 107.0 | 107.0 | 104.5 | 104.5 | 333.45 Thousand |
| 23 May, 2023 | 105.5 | 107.5 | 103.5 | 106.5 | 405.57 Thousand |
| 22 May, 2023 | 106.0 | 106.0 | 103.5 | 105.0 | 478.84 Thousand |
| 19 May, 2023 | 110.5 | 112.0 | 104.0 | 105.0 | 1.14 Million |
| 18 May, 2023 | 111.5 | 111.5 | 107.0 | 108.5 | 1.58 Million |
| 17 May, 2023 | 106.0 | 112.0 | 104.0 | 112.0 | 3.65 Million |
4139
4147
4153
4130
4131
4132