Dynamic Medical Technologies (4138)

TWD 63.4

(-0.94%)

Historical Prices

Date Open High Low Close Volume
16 May, 2023 102.0 108.5 102.0 102.0 1.16 Million
15 May, 2023 106.5 107.0 101.0 102.5 1.1 Million
12 May, 2023 101.0 109.0 97.3 107.0 1.4 Million
11 May, 2023 104.5 110.5 101.0 103.5 2.86 Million
10 May, 2023 97.6 103.0 95.4 103.0 1.75 Million
09 May, 2023 104.0 105.0 92.1 94.0 1.61 Million
08 May, 2023 95.1 101.0 93.9 101.0 981.25 Thousand
05 May, 2023 93.4 97.0 92.0 92.1 837.58 Thousand
04 May, 2023 86.0 89.8 85.9 88.5 358.95 Thousand
03 May, 2023 83.8 87.4 83.8 85.8 372.09 Thousand