Dynamic Medical Technologies (4138)

TWD 63.4

(-0.94%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2023 79.6 82.0 78.7 81.1 281.14 Thousand
14 Apr, 2023 79.3 79.9 78.5 78.5 174.53 Thousand
13 Apr, 2023 76.3 78.7 76.2 78.5 236.92 Thousand
12 Apr, 2023 75.1 75.1 74.7 75.0 102.62 Thousand
11 Apr, 2023 75.6 75.6 74.7 75.1 31.51 Thousand
10 Apr, 2023 75.0 76.0 74.5 75.3 103.5 Thousand
07 Apr, 2023 76.2 76.2 74.0 74.5 296.21 Thousand
06 Apr, 2023 74.8 76.5 74.8 76.2 167.55 Thousand
31 Mar, 2023 74.0 74.1 73.9 74.1 30.91 Thousand
30 Mar, 2023 74.5 74.5 73.6 73.6 28.48 Thousand