Dynamic Medical Technologies (4138)

TWD 63.4

(-0.94%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2023 72.8 74.3 72.8 74.0 55.53 Thousand
28 Mar, 2023 74.3 74.3 73.1 73.4 49.64 Thousand
27 Mar, 2023 73.5 74.3 73.0 74.3 36.97 Thousand
24 Mar, 2023 74.6 74.8 73.7 74.0 45.31 Thousand
23 Mar, 2023 74.5 75.0 74.0 74.3 67.32 Thousand
22 Mar, 2023 75.0 75.0 74.3 74.9 76.88 Thousand
21 Mar, 2023 74.0 74.7 73.8 74.4 102.98 Thousand
20 Mar, 2023 72.7 75.1 72.7 73.4 165.05 Thousand
17 Mar, 2023 72.5 73.8 71.5 72.8 239.31 Thousand
16 Mar, 2023 70.7 70.7 67.8 69.2 105.9 Thousand