Dynamic Medical Technologies (4138)
TWD 63.4
(-0.94%)
TWD 63.4
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jul, 2023 | 132.5 | 133.5 | 123.0 | 125.0 | 658 Thousand |
| 26 Jul, 2023 | 138.5 | 140.0 | 128.5 | 128.5 | 759 Thousand |
| 25 Jul, 2023 | 138.0 | 141.5 | 135.0 | 138.0 | 403 Thousand |
| 24 Jul, 2023 | 138.0 | 139.0 | 131.0 | 136.5 | 649 Thousand |
| 21 Jul, 2023 | 148.5 | 154.0 | 140.0 | 140.0 | 1.06 Million |
| 20 Jul, 2023 | 148.0 | 150.0 | 143.0 | 150.0 | 704 Thousand |
| 19 Jul, 2023 | 146.5 | 158.0 | 146.5 | 147.5 | 2.25 Million |
| 18 Jul, 2023 | 150.0 | 152.5 | 141.5 | 146.5 | 1 Million |
| 17 Jul, 2023 | 134.5 | 148.5 | 134.5 | 148.5 | 1.44 Million |
| 14 Jul, 2023 | 125.0 | 135.0 | 125.0 | 135.0 | 523 Thousand |
4139
4147
4153
4130
4131
4132