Dynamic Medical Technologies (4138)

TWD 63.4

(-0.94%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2023 101.36 102.73 101.36 102.27 136.4 Thousand
23 Aug, 2023 100.91 101.82 100.0 101.36 151.8 Thousand
22 Aug, 2023 103.18 105.45 100.45 100.91 244.2 Thousand
21 Aug, 2023 102.73 104.09 101.82 102.73 185.9 Thousand
18 Aug, 2023 115.0 118.0 113.0 113.0 307 Thousand
17 Aug, 2023 115.0 116.5 112.5 116.0 190 Thousand
16 Aug, 2023 110.5 114.5 109.0 114.0 207 Thousand
15 Aug, 2023 108.0 112.0 108.0 110.5 258 Thousand
14 Aug, 2023 108.0 111.0 107.5 108.5 230 Thousand
11 Aug, 2023 110.5 111.5 108.5 108.5 225 Thousand