Dynamic Medical Technologies (4138)

TWD 63.4

(-0.94%)

Historical Prices

Date Open High Low Close Volume
07 Sep, 2023 96.5 97.8 95.7 95.7 146 Thousand
06 Sep, 2023 98.9 99.0 96.5 97.4 106 Thousand
05 Sep, 2023 98.8 99.8 97.4 97.8 84 Thousand
04 Sep, 2023 98.6 99.7 98.0 98.8 62 Thousand
01 Sep, 2023 98.1 99.9 97.6 98.9 91 Thousand
31 Aug, 2023 100.0 101.5 98.1 98.1 98 Thousand
30 Aug, 2023 94.7 102.5 94.7 99.8 323 Thousand
29 Aug, 2023 97.6 98.4 93.9 94.3 379 Thousand
28 Aug, 2023 104.0 106.5 97.4 97.5 446 Thousand
25 Aug, 2023 101.82 105.0 101.82 103.18 161.7 Thousand