Dynamic Medical Technologies (4138)

TWD 63.4

(-0.94%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 101.0 103.0 100.0 102.0 267 Thousand
20 Sep, 2023 100.5 104.5 99.5 100.5 383 Thousand
19 Sep, 2023 103.0 103.0 99.3 99.8 144 Thousand
18 Sep, 2023 99.6 104.5 99.4 102.5 209 Thousand
15 Sep, 2023 101.0 103.5 98.8 99.6 272 Thousand
14 Sep, 2023 101.5 101.5 99.4 100.0 124 Thousand
13 Sep, 2023 98.0 100.0 97.6 99.4 119 Thousand
12 Sep, 2023 98.5 98.6 96.8 97.5 180 Thousand
11 Sep, 2023 99.1 103.0 98.2 98.3 376 Thousand
08 Sep, 2023 95.7 99.4 94.8 97.0 155 Thousand