Dynamic Medical Technologies (4138)

TWD 63.4

(-0.94%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 97.4 98.7 96.2 98.1 85 Thousand
23 Oct, 2023 96.2 97.7 96.0 96.5 84 Thousand
20 Oct, 2023 98.3 98.3 95.5 96.5 108 Thousand
19 Oct, 2023 96.6 98.5 96.6 98.3 117 Thousand
18 Oct, 2023 99.5 99.8 96.5 96.5 229 Thousand
17 Oct, 2023 101.0 101.0 99.0 99.3 155 Thousand
16 Oct, 2023 100.0 103.0 99.6 100.0 101 Thousand
13 Oct, 2023 102.5 102.5 99.9 100.5 223 Thousand
12 Oct, 2023 103.0 105.0 102.5 102.5 168 Thousand
11 Oct, 2023 111.5 111.5 103.0 103.0 579 Thousand