Dynamic Medical Technologies (4138)
TWD 63.4
(-0.94%)
TWD 63.4
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2023 | 114.0 | 114.0 | 111.0 | 111.0 | 123 Thousand |
| 05 Oct, 2023 | 112.0 | 112.0 | 110.0 | 112.0 | 91 Thousand |
| 04 Oct, 2023 | 110.5 | 113.0 | 108.5 | 110.0 | 238 Thousand |
| 03 Oct, 2023 | 114.0 | 117.5 | 111.0 | 111.0 | 692 Thousand |
| 02 Oct, 2023 | 111.5 | 113.0 | 110.5 | 112.0 | 216 Thousand |
| 28 Sep, 2023 | 111.5 | 112.0 | 109.0 | 110.0 | 283 Thousand |
| 27 Sep, 2023 | 112.5 | 114.0 | 110.0 | 110.0 | 313 Thousand |
| 26 Sep, 2023 | 113.5 | 115.5 | 108.0 | 114.0 | 873 Thousand |
| 25 Sep, 2023 | 109.0 | 116.0 | 106.5 | 114.5 | 1.45 Million |
| 22 Sep, 2023 | 103.0 | 106.0 | 101.5 | 105.5 | 399 Thousand |
4139
4147
4153
4130
4131
4132