Dynamic Medical Technologies (4138)

TWD 63.4

(-0.94%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 103.0 104.5 102.5 102.5 199 Thousand
20 Nov, 2023 98.7 102.5 98.2 102.5 226 Thousand
17 Nov, 2023 98.6 99.6 98.3 98.7 77 Thousand
16 Nov, 2023 97.5 98.9 97.5 98.5 78 Thousand
15 Nov, 2023 98.0 99.5 97.2 97.5 153 Thousand
14 Nov, 2023 97.4 98.0 97.2 97.6 75 Thousand
13 Nov, 2023 99.3 99.3 97.5 98.0 96 Thousand
10 Nov, 2023 100.0 100.5 98.6 99.6 77 Thousand
09 Nov, 2023 100.5 101.5 99.0 99.0 103 Thousand
08 Nov, 2023 97.2 100.5 97.2 100.0 157 Thousand