Dynamic Medical Technologies (4138)
TWD 63.4
(-0.94%)
TWD 63.4
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2023 | 113.0 | 113.5 | 110.5 | 111.5 | 201 Thousand |
| 18 Dec, 2023 | 110.0 | 113.0 | 109.0 | 112.5 | 210 Thousand |
| 15 Dec, 2023 | 110.5 | 112.0 | 108.5 | 110.0 | 168 Thousand |
| 14 Dec, 2023 | 106.5 | 111.0 | 106.5 | 110.5 | 215 Thousand |
| 13 Dec, 2023 | 109.5 | 110.0 | 106.0 | 106.5 | 248 Thousand |
| 12 Dec, 2023 | 105.5 | 111.0 | 105.0 | 109.0 | 448 Thousand |
| 11 Dec, 2023 | 105.0 | 106.5 | 103.5 | 105.0 | 226 Thousand |
| 08 Dec, 2023 | 103.5 | 103.5 | 102.0 | 102.5 | 58 Thousand |
| 07 Dec, 2023 | 102.0 | 103.5 | 102.0 | 102.0 | 70 Thousand |
| 06 Dec, 2023 | 102.0 | 102.0 | 101.0 | 101.5 | 104 Thousand |
4139
4147
4153
4130
4131
4132