Dynamic Medical Technologies (4138)

TWD 63.4

(-0.94%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 108.5 110.0 108.5 109.0 73 Thousand
02 Jan, 2024 110.0 110.0 107.5 108.5 94 Thousand
29 Dec, 2023 112.0 112.0 109.0 110.0 53 Thousand
28 Dec, 2023 110.5 111.5 110.0 110.5 52 Thousand
27 Dec, 2023 112.5 112.5 109.5 110.0 139 Thousand
26 Dec, 2023 111.5 113.0 111.5 113.0 64 Thousand
25 Dec, 2023 112.5 114.0 110.5 111.0 136 Thousand
22 Dec, 2023 113.0 113.0 110.0 110.0 214 Thousand
21 Dec, 2023 114.5 114.5 113.0 113.5 160 Thousand
20 Dec, 2023 112.5 116.0 112.5 115.0 293 Thousand