Dynamic Medical Technologies Inc. (4138.TWO)

TWD 83.3

(-0.24%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2023 90.45 90.73 87.73 87.73 266.49 Thousand
17 Oct, 2023 91.82 91.82 90.0 90.36 251.9 Thousand
16 Oct, 2023 90.91 93.64 90.55 90.91 170.5 Thousand
15 Oct, 2023 90.91 93.64 90.55 90.91 111.1 Thousand
13 Oct, 2023 93.18 93.18 90.82 91.36 254.34 Thousand
12 Oct, 2023 93.64 95.45 93.18 93.18 245.3 Thousand
11 Oct, 2023 101.36 101.36 93.64 93.64 658.61 Thousand
10 Oct, 2023 101.36 101.36 93.64 93.64 636.9 Thousand
06 Oct, 2023 103.64 103.64 100.91 100.91 148.97 Thousand
05 Oct, 2023 101.82 101.82 100.0 101.82 135.3 Thousand