Dynamic Medical Technologies (4138)

TWD 63.4

(-0.94%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 103.5 103.5 101.0 101.5 112 Thousand
04 Dec, 2023 103.5 104.0 102.0 102.5 136 Thousand
01 Dec, 2023 103.5 104.5 102.5 103.5 90 Thousand
30 Nov, 2023 105.5 105.5 102.5 102.5 122 Thousand
29 Nov, 2023 105.5 106.5 104.5 105.0 109 Thousand
28 Nov, 2023 105.0 105.0 103.5 105.0 96 Thousand
27 Nov, 2023 102.5 106.0 102.0 104.0 258 Thousand
24 Nov, 2023 103.5 103.5 100.0 101.0 123 Thousand
23 Nov, 2023 102.5 103.5 101.0 102.0 75 Thousand
22 Nov, 2023 102.0 104.5 102.0 102.5 94 Thousand