Dynamic Medical Technologies (4138)

TWD 63.4

(-0.94%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 101.0 101.0 98.9 98.9 167 Thousand
16 Jan, 2024 102.0 103.5 101.0 101.0 183 Thousand
15 Jan, 2024 101.0 102.0 100.0 102.0 158.12 Thousand
12 Jan, 2024 101.0 101.0 98.9 100.0 281 Thousand
11 Jan, 2024 101.5 101.5 99.9 101.0 187 Thousand
10 Jan, 2024 104.0 104.5 99.8 100.0 514 Thousand
09 Jan, 2024 106.0 106.0 105.0 105.0 46 Thousand
08 Jan, 2024 107.5 107.5 104.5 105.5 98 Thousand
05 Jan, 2024 109.0 109.0 106.0 106.5 85 Thousand
04 Jan, 2024 110.5 110.5 107.5 107.5 72 Thousand