Dynamic Medical Technologies Inc. (4138.TWO)

TWD 83.9

(1.08%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 91.82 93.64 90.91 92.73 438.9 Thousand
20 Sep, 2023 91.36 95.0 90.45 91.36 423.62 Thousand
19 Sep, 2023 93.64 93.64 90.27 90.73 421.3 Thousand
18 Sep, 2023 90.55 95.0 90.36 93.18 235.22 Thousand
17 Sep, 2023 90.55 95.0 90.36 93.18 229.9 Thousand
15 Sep, 2023 91.82 94.09 89.82 90.55 302.86 Thousand
14 Sep, 2023 92.27 92.27 90.36 90.91 299.2 Thousand