Dynamic Medical Technologies (4138)

TWD 63.4

(-0.94%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 101.0 102.0 100.0 100.0 131 Thousand
22 Feb, 2024 101.0 102.0 101.0 101.0 55 Thousand
21 Feb, 2024 101.5 101.5 100.5 101.0 55 Thousand
20 Feb, 2024 103.0 103.0 100.5 101.0 62 Thousand
19 Feb, 2024 100.5 102.5 100.5 102.0 114 Thousand
16 Feb, 2024 99.7 101.5 99.5 99.8 142 Thousand
15 Feb, 2024 99.9 99.9 99.1 99.5 65 Thousand
05 Feb, 2024 100.5 100.5 99.2 99.8 31 Thousand
02 Feb, 2024 99.1 99.9 98.9 99.6 32 Thousand
01 Feb, 2024 98.7 99.6 98.7 99.1 21 Thousand