Dynamic Medical Technologies Inc. (4138.TWO)

TWD 83.3

(-0.24%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2023 93.18 94.09 91.82 92.73 135.3 Thousand
22 Nov, 2023 92.73 95.0 92.73 93.18 108.41 Thousand
21 Nov, 2023 93.64 95.0 93.18 93.18 223.01 Thousand
20 Nov, 2023 89.73 93.18 89.27 93.18 253.1 Thousand
19 Nov, 2023 89.73 93.18 89.27 93.18 248.6 Thousand
17 Nov, 2023 89.64 90.55 89.36 89.73 88.23 Thousand
16 Nov, 2023 88.64 89.91 88.64 89.55 86.35 Thousand
15 Nov, 2023 89.09 90.45 88.36 88.64 172.37 Thousand
14 Nov, 2023 88.55 89.09 88.36 88.73 168.3 Thousand
13 Nov, 2023 90.27 90.27 88.64 89.09 111.55 Thousand