Dynamic Medical Technologies Inc. (4138.TWO)

TWD 83.3

(-0.24%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2023 100.0 102.73 99.09 102.27 231 Thousand
15 Dec, 2023 100.45 101.82 98.64 100.0 188.47 Thousand
14 Dec, 2023 96.82 100.91 96.82 100.45 244.55 Thousand
13 Dec, 2023 99.55 100.0 96.36 96.82 278.86 Thousand
12 Dec, 2023 95.91 100.91 95.45 99.09 505.57 Thousand
11 Dec, 2023 95.45 96.82 94.09 95.45 492.8 Thousand
10 Dec, 2023 95.45 96.82 94.09 95.45 248.6 Thousand
08 Dec, 2023 94.09 94.09 92.73 93.18 65.71 Thousand
07 Dec, 2023 92.73 94.09 92.73 92.73 78.47 Thousand
06 Dec, 2023 92.73 92.73 91.82 92.27 115.79 Thousand