Dynamic Medical Technologies (4138)
TWD 63.4
(-0.94%)
TWD 63.4
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2024 | 133.5 | 134.5 | 132.5 | 133.0 | 249 Thousand |
| 22 Mar, 2024 | 135.0 | 135.0 | 132.5 | 133.5 | 208 Thousand |
| 21 Mar, 2024 | 138.0 | 138.0 | 134.5 | 134.5 | 212 Thousand |
| 20 Mar, 2024 | 134.0 | 135.5 | 132.0 | 135.0 | 373 Thousand |
| 19 Mar, 2024 | 133.0 | 133.5 | 131.5 | 133.0 | 263 Thousand |
| 18 Mar, 2024 | 130.5 | 130.5 | 130.5 | 130.5 | 283.4 Thousand |
| 15 Mar, 2024 | 128.5 | 131.0 | 127.0 | 130.5 | 346 Thousand |
| 14 Mar, 2024 | 130.0 | 136.0 | 130.0 | 130.0 | 705 Thousand |
| 13 Mar, 2024 | 130.0 | 130.0 | 130.0 | 130.0 | 784.54 Thousand |
| 12 Mar, 2024 | 125.0 | 131.5 | 124.5 | 130.0 | 1.61 Million |
4139
4147
4153
4130
4131
4132