Dynamic Medical Technologies Inc. (4138.TWO)

TWD 91.8

(1.1%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 102.27 103.64 100.0 100.0 352.26 Thousand
26 Sep, 2023 103.18 105.0 98.18 103.64 967.48 Thousand
25 Sep, 2023 99.09 105.45 96.82 104.09 1.61 Million
24 Sep, 2023 99.09 105.45 96.82 104.09 1.6 Million
22 Sep, 2023 93.64 96.36 92.27 95.91 447.13 Thousand
21 Sep, 2023 91.82 93.64 90.91 92.73 438.9 Thousand
20 Sep, 2023 91.36 95.0 90.45 91.36 423.62 Thousand
19 Sep, 2023 93.64 93.64 90.27 90.73 421.3 Thousand
18 Sep, 2023 90.55 95.0 90.36 93.18 235.22 Thousand
17 Sep, 2023 90.55 95.0 90.36 93.18 229.9 Thousand