Dynamic Medical Technologies Inc. (4138.TWO)

TWD 91.8

(1.1%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 93.64 95.45 93.18 93.18 245.3 Thousand
11 Oct, 2023 101.36 101.36 93.64 93.64 658.61 Thousand
10 Oct, 2023 101.36 101.36 93.64 93.64 636.9 Thousand
06 Oct, 2023 103.64 103.64 100.91 100.91 148.97 Thousand
05 Oct, 2023 101.82 101.82 100.0 101.82 135.3 Thousand
04 Oct, 2023 100.45 102.73 98.64 100.0 266.29 Thousand
03 Oct, 2023 103.64 106.82 100.91 100.91 764.45 Thousand
02 Oct, 2023 101.36 102.73 100.45 101.82 761.2 Thousand
01 Oct, 2023 101.36 102.73 100.45 101.82 237.6 Thousand
28 Sep, 2023 101.36 101.82 99.09 100.0 314.71 Thousand