Dynamic Medical Technologies (4138)
TWD 63.4
(-0.94%)
TWD 63.4
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 137.5 | 137.5 | 133.5 | 134.0 | 358 Thousand |
| 09 Apr, 2024 | 138.0 | 140.0 | 137.0 | 137.0 | 270 Thousand |
| 08 Apr, 2024 | 140.0 | 141.0 | 138.0 | 138.0 | 183 Thousand |
| 03 Apr, 2024 | 139.0 | 140.5 | 138.5 | 139.0 | 163 Thousand |
| 02 Apr, 2024 | 138.5 | 141.0 | 138.5 | 139.0 | 237 Thousand |
| 01 Apr, 2024 | 136.0 | 138.5 | 135.5 | 137.5 | 186 Thousand |
| 29 Mar, 2024 | 139.5 | 139.5 | 133.5 | 135.5 | 245 Thousand |
| 28 Mar, 2024 | 134.0 | 137.0 | 132.5 | 136.0 | 396 Thousand |
| 27 Mar, 2024 | 130.5 | 133.0 | 130.5 | 132.5 | 172 Thousand |
| 26 Mar, 2024 | 133.0 | 133.5 | 130.5 | 130.5 | 311 Thousand |
4139
4147
4153
4130
4131
4132