Dynamic Medical Technologies (4138)
TWD 63.4
(-0.94%)
TWD 63.4
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 115.0 | 116.0 | 114.5 | 115.0 | 33 Thousand |
| 08 May, 2024 | 115.0 | 115.5 | 114.5 | 115.0 | 71 Thousand |
| 07 May, 2024 | 115.0 | 115.5 | 114.5 | 115.0 | 65 Thousand |
| 06 May, 2024 | 116.5 | 117.0 | 114.0 | 115.0 | 106 Thousand |
| 03 May, 2024 | 116.0 | 117.0 | 114.5 | 115.0 | 323 Thousand |
| 02 May, 2024 | 116.5 | 121.0 | 116.0 | 120.5 | 139 Thousand |
| 30 Apr, 2024 | 117.0 | 117.0 | 116.0 | 116.5 | 58 Thousand |
| 29 Apr, 2024 | 115.0 | 117.5 | 115.0 | 117.0 | 112 Thousand |
| 26 Apr, 2024 | 115.0 | 115.5 | 113.5 | 114.0 | 112 Thousand |
| 25 Apr, 2024 | 116.0 | 116.0 | 114.0 | 114.0 | 146 Thousand |
4139
4147
4153
4130
4131
4132