Dynamic Medical Technologies Inc. (4138.TWO)

TWD 91.8

(1.1%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2023 89.82 90.45 89.18 90.0 85.8 Thousand
05 Nov, 2023 89.82 90.45 89.18 90.0 81.4 Thousand
03 Nov, 2023 89.91 89.91 88.64 88.64 50.46 Thousand
02 Nov, 2023 87.45 89.36 87.45 88.91 59.57 Thousand
01 Nov, 2023 88.73 88.73 87.0 87.27 104.44 Thousand
31 Oct, 2023 90.0 90.36 87.73 87.73 178.38 Thousand
30 Oct, 2023 92.73 92.73 89.27 89.82 201.29 Thousand
29 Oct, 2023 92.73 92.73 89.27 89.82 199.1 Thousand
27 Oct, 2023 89.0 91.82 89.0 90.82 162.82 Thousand
26 Oct, 2023 90.18 90.55 88.91 89.0 156.2 Thousand