Dynamic Medical Technologies Inc. (4138.TWO)

TWD 83.3

(-0.24%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2024 89.36 90.64 89.27 90.36 68.2 Thousand
21 Jan, 2024 89.36 90.64 89.27 90.36 44 Thousand
19 Jan, 2024 88.91 90.64 88.82 89.36 89.26 Thousand
18 Jan, 2024 89.91 90.73 88.27 88.64 181.36 Thousand
17 Jan, 2024 91.82 91.82 89.91 89.91 192.82 Thousand
16 Jan, 2024 92.73 94.09 91.82 91.82 207.95 Thousand
15 Jan, 2024 91.82 92.73 90.91 92.73 201.3 Thousand
14 Jan, 2024 91.82 92.73 90.91 92.73 173.93 Thousand
12 Jan, 2024 91.82 91.82 89.91 90.91 318.55 Thousand
11 Jan, 2024 92.27 92.27 90.82 91.82 309.1 Thousand