Dynamic Medical Technologies (4138)
TWD 63.4
(-0.94%)
TWD 63.4
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2024 | 104.5 | 104.5 | 103.0 | 103.0 | 87 Thousand |
| 22 May, 2024 | 104.0 | 106.0 | 104.0 | 104.5 | 52 Thousand |
| 21 May, 2024 | 106.5 | 106.5 | 104.0 | 104.0 | 120 Thousand |
| 20 May, 2024 | 107.5 | 107.5 | 106.0 | 106.0 | 60 Thousand |
| 17 May, 2024 | 105.5 | 106.5 | 105.5 | 106.0 | 55 Thousand |
| 16 May, 2024 | 108.0 | 108.0 | 106.0 | 106.0 | 75 Thousand |
| 15 May, 2024 | 106.0 | 106.5 | 104.5 | 106.5 | 79 Thousand |
| 14 May, 2024 | 106.0 | 107.0 | 105.0 | 105.0 | 172 Thousand |
| 13 May, 2024 | 108.0 | 108.0 | 104.0 | 106.0 | 321 Thousand |
| 10 May, 2024 | 113.0 | 113.0 | 107.5 | 108.0 | 437 Thousand |
4139
4147
4153
4130
4131
4132