Dynamic Medical Technologies Inc. (4138.TWO)

TWD 83.9

(1.08%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2023 102.27 102.27 99.55 100.0 158.13 Thousand
26 Dec, 2023 101.36 102.73 101.36 102.73 152.9 Thousand
25 Dec, 2023 102.27 103.64 100.45 100.91 152.69 Thousand
24 Dec, 2023 102.27 103.64 100.45 100.91 149.6 Thousand
22 Dec, 2023 102.73 102.73 100.0 100.0 242.55 Thousand
21 Dec, 2023 104.09 104.09 102.73 103.18 235.4 Thousand
20 Dec, 2023 102.27 105.45 102.27 104.55 332.41 Thousand
19 Dec, 2023 102.73 103.18 100.45 101.36 322.3 Thousand
18 Dec, 2023 100.0 102.73 99.09 102.27 241.4 Thousand
17 Dec, 2023 100.0 102.73 99.09 102.27 231 Thousand