Dynamic Medical Technologies (4138)
TWD 63.4
(-0.94%)
TWD 63.4
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2024 | 115.0 | 118.5 | 112.0 | 112.5 | 954 Thousand |
| 20 Jun, 2024 | 106.0 | 109.0 | 106.0 | 108.5 | 75 Thousand |
| 19 Jun, 2024 | 108.0 | 108.0 | 106.5 | 106.5 | 47 Thousand |
| 18 Jun, 2024 | 108.5 | 108.5 | 107.5 | 108.0 | 37 Thousand |
| 17 Jun, 2024 | 107.0 | 108.5 | 106.5 | 108.5 | 63 Thousand |
| 14 Jun, 2024 | 106.0 | 107.5 | 105.5 | 106.5 | 62 Thousand |
| 13 Jun, 2024 | 107.0 | 107.5 | 106.0 | 106.0 | 50 Thousand |
| 12 Jun, 2024 | 107.5 | 108.0 | 106.5 | 106.5 | 50 Thousand |
| 11 Jun, 2024 | 108.5 | 109.0 | 106.5 | 107.0 | 108 Thousand |
| 07 Jun, 2024 | 107.5 | 109.5 | 107.5 | 109.0 | 109 Thousand |
4139
4147
4153
4130
4131
4132