Dynamic Medical Technologies Inc. (4138.TWO)

TWD 91.2

(-0.87%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2023 101.82 101.82 100.0 101.82 135.3 Thousand
04 Oct, 2023 100.45 102.73 98.64 100.0 266.29 Thousand
03 Oct, 2023 103.64 106.82 100.91 100.91 764.45 Thousand
02 Oct, 2023 101.36 102.73 100.45 101.82 761.2 Thousand
01 Oct, 2023 101.36 102.73 100.45 101.82 237.6 Thousand
28 Sep, 2023 101.36 101.82 99.09 100.0 314.71 Thousand
27 Sep, 2023 102.27 103.64 100.0 100.0 352.26 Thousand
26 Sep, 2023 103.18 105.0 98.18 103.64 967.48 Thousand
25 Sep, 2023 99.09 105.45 96.82 104.09 1.61 Million
24 Sep, 2023 99.09 105.45 96.82 104.09 1.6 Million