Dynamic Medical Technologies Inc. (4138.TWO)

TWD 83.3

(-0.24%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2024 101.36 104.09 100.91 102.73 316.8 Thousand
05 Mar, 2024 103.64 103.64 100.91 101.36 367.09 Thousand
04 Mar, 2024 102.73 104.55 100.91 102.27 699.51 Thousand
03 Mar, 2024 102.73 104.55 100.91 102.27 677.6 Thousand
01 Mar, 2024 96.82 98.64 95.91 98.64 184.76 Thousand
29 Feb, 2024 94.55 97.73 94.55 96.82 219.44 Thousand
28 Feb, 2024 94.55 97.73 94.55 96.82 212.3 Thousand
27 Feb, 2024 96.36 96.36 93.64 94.09 159.07 Thousand
26 Feb, 2024 91.36 95.45 90.91 95.45 327.68 Thousand
25 Feb, 2024 91.36 95.45 90.91 95.45 317.9 Thousand