Dynamic Medical Technologies Inc. (4138.TWO)

TWD 83.3

(-0.24%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2024 126.82 126.82 121.36 122.73 324.72 Thousand
28 Mar, 2024 121.82 124.55 120.45 123.64 444.11 Thousand
27 Mar, 2024 118.64 120.91 118.64 120.45 435.6 Thousand
26 Mar, 2024 120.91 121.36 118.64 118.64 355.47 Thousand
25 Mar, 2024 121.36 122.27 120.45 120.91 342.1 Thousand
24 Mar, 2024 121.36 122.27 120.45 120.91 273.9 Thousand
22 Mar, 2024 122.73 122.73 120.45 121.36 234.5 Thousand
21 Mar, 2024 125.45 125.45 122.27 122.27 246.08 Thousand
20 Mar, 2024 121.82 123.18 120.0 122.73 421.53 Thousand
19 Mar, 2024 120.91 121.36 119.55 120.91 410.3 Thousand