Dynamic Medical Technologies (4138)
TWD 63.4
(-0.94%)
TWD 63.4
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2024 | 107.0 | 107.0 | 105.0 | 105.0 | 51 Thousand |
| 18 Jul, 2024 | 107.0 | 107.5 | 106.5 | 107.5 | 31 Thousand |
| 17 Jul, 2024 | 108.0 | 108.0 | 107.0 | 107.0 | 40 Thousand |
| 16 Jul, 2024 | 108.0 | 108.5 | 107.0 | 107.5 | 37 Thousand |
| 15 Jul, 2024 | 106.0 | 106.5 | 106.0 | 106.5 | 21 Thousand |
| 12 Jul, 2024 | 107.0 | 107.5 | 105.5 | 106.5 | 49 Thousand |
| 11 Jul, 2024 | 106.5 | 110.0 | 105.5 | 108.0 | 98 Thousand |
| 10 Jul, 2024 | 106.0 | 106.0 | 105.0 | 105.5 | 33 Thousand |
| 09 Jul, 2024 | 107.0 | 107.0 | 104.0 | 104.5 | 122 Thousand |
| 08 Jul, 2024 | 109.0 | 109.0 | 106.5 | 107.0 | 65 Thousand |
4139
4147
4153
4130
4131
4132