TWD 83.3
(-0.24%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Mar, 2024 | 126.82 | 126.82 | 121.36 | 122.73 | 324.72 Thousand |
28 Mar, 2024 | 121.82 | 124.55 | 120.45 | 123.64 | 444.11 Thousand |
27 Mar, 2024 | 118.64 | 120.91 | 118.64 | 120.45 | 435.6 Thousand |
26 Mar, 2024 | 120.91 | 121.36 | 118.64 | 118.64 | 355.47 Thousand |
25 Mar, 2024 | 121.36 | 122.27 | 120.45 | 120.91 | 342.1 Thousand |
24 Mar, 2024 | 121.36 | 122.27 | 120.45 | 120.91 | 273.9 Thousand |
22 Mar, 2024 | 122.73 | 122.73 | 120.45 | 121.36 | 234.5 Thousand |
21 Mar, 2024 | 125.45 | 125.45 | 122.27 | 122.27 | 246.08 Thousand |
20 Mar, 2024 | 121.82 | 123.18 | 120.0 | 122.73 | 421.53 Thousand |
19 Mar, 2024 | 120.91 | 121.36 | 119.55 | 120.91 | 410.3 Thousand |
001720
HSL
4091
NSISBC
FFZY
MNSBP