Dynamic Medical Technologies Inc. (4138.TWO)

TWD 83.3

(-0.24%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2024 120.91 124.09 120.91 123.18 214.06 Thousand
11 Apr, 2024 122.27 122.27 119.09 120.45 398.41 Thousand
10 Apr, 2024 125.0 125.0 121.36 121.82 415.45 Thousand
09 Apr, 2024 125.45 127.27 124.55 124.55 393.8 Thousand
08 Apr, 2024 127.27 128.18 125.45 125.45 297 Thousand
07 Apr, 2024 127.27 128.18 125.45 125.45 201.3 Thousand
03 Apr, 2024 126.36 127.73 125.91 126.36 185.43 Thousand
02 Apr, 2024 125.91 128.18 125.91 126.36 269.28 Thousand
01 Apr, 2024 123.64 125.91 123.18 125.0 260.7 Thousand
31 Mar, 2024 123.64 125.91 123.18 125.0 204.6 Thousand