Dynamic Medical Technologies (4138)

TWD 63.4

(-0.94%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 104.0 104.0 103.0 103.5 15 Thousand
01 Aug, 2024 103.5 106.0 103.5 105.5 79 Thousand
31 Jul, 2024 102.5 104.0 102.5 103.5 28 Thousand
30 Jul, 2024 103.0 103.0 102.0 103.0 62 Thousand
29 Jul, 2024 105.0 105.0 103.0 103.0 42 Thousand
26 Jul, 2024 102.5 104.5 102.5 104.5 44 Thousand
25 Jul, 2024 104.5 104.5 104.5 104.5 -
24 Jul, 2024 104.5 104.5 104.5 104.5 -
23 Jul, 2024 103.0 105.5 103.0 104.5 27 Thousand
22 Jul, 2024 105.0 106.0 103.0 103.0 73 Thousand