Dynamic Medical Technologies Inc. (4138.TWO)
TWD 83.3
(-0.24%)
TWD 83.3
(-0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2024 | 120.91 | 124.09 | 120.91 | 123.18 | 214.06 Thousand |
| 11 Apr, 2024 | 122.27 | 122.27 | 119.09 | 120.45 | 398.41 Thousand |
| 10 Apr, 2024 | 125.0 | 125.0 | 121.36 | 121.82 | 415.45 Thousand |
| 09 Apr, 2024 | 125.45 | 127.27 | 124.55 | 124.55 | 393.8 Thousand |
| 08 Apr, 2024 | 127.27 | 128.18 | 125.45 | 125.45 | 297 Thousand |
| 07 Apr, 2024 | 127.27 | 128.18 | 125.45 | 125.45 | 201.3 Thousand |
| 03 Apr, 2024 | 126.36 | 127.73 | 125.91 | 126.36 | 185.43 Thousand |
| 02 Apr, 2024 | 125.91 | 128.18 | 125.91 | 126.36 | 269.28 Thousand |
| 01 Apr, 2024 | 123.64 | 125.91 | 123.18 | 125.0 | 260.7 Thousand |
| 31 Mar, 2024 | 123.64 | 125.91 | 123.18 | 125.0 | 204.6 Thousand |
001720
HSL
4091
NSISBC
FFZY
MNSBP