Dynamic Medical Technologies Inc. (4138.TWO)
TWD 83.3
(-0.24%)
TWD 83.3
(-0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2024 | 105.91 | 106.36 | 103.64 | 104.55 | 126.87 Thousand |
| 05 May, 2024 | 105.91 | 106.36 | 103.64 | 104.55 | 116.6 Thousand |
| 03 May, 2024 | 105.45 | 106.36 | 104.09 | 104.55 | 371.19 Thousand |
| 02 May, 2024 | 105.91 | 110.0 | 105.45 | 109.55 | 158.94 Thousand |
| 01 May, 2024 | 105.91 | 110.0 | 105.45 | 109.55 | 152.9 Thousand |
| 30 Apr, 2024 | 106.36 | 106.36 | 105.45 | 105.91 | 69.32 Thousand |
| 29 Apr, 2024 | 104.55 | 106.82 | 104.55 | 106.36 | 130.05 Thousand |
| 28 Apr, 2024 | 104.55 | 106.82 | 104.55 | 106.36 | 123.2 Thousand |
| 26 Apr, 2024 | 104.55 | 105.0 | 103.18 | 103.64 | 130.77 Thousand |
| 25 Apr, 2024 | 105.45 | 105.45 | 103.64 | 103.64 | 173.91 Thousand |
001720
HSL
4091
NSISBC
FFZY
MNSBP