Dynamic Medical Technologies (4138)

TWD 63.4

(-0.94%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 90.3 91.2 90.2 91.2 19 Thousand
12 Sep, 2024 90.0 90.5 90.0 90.2 49 Thousand
11 Sep, 2024 90.2 92.4 90.1 90.1 38 Thousand
10 Sep, 2024 94.5 94.5 89.5 90.2 186 Thousand
09 Sep, 2024 95.0 95.0 94.5 95.0 7000.00
06 Sep, 2024 95.5 95.5 95.0 95.1 7000.00
05 Sep, 2024 95.5 95.7 95.0 95.0 51 Thousand
04 Sep, 2024 96.8 96.8 95.2 95.3 34 Thousand
03 Sep, 2024 96.9 97.3 96.1 97.3 31 Thousand
02 Sep, 2024 97.1 97.1 96.9 96.9 22 Thousand