TWD 83.3
(-0.24%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 May, 2024 | 97.73 | 97.73 | 96.36 | 96.36 | 66 Thousand |
17 May, 2024 | 95.91 | 96.82 | 95.91 | 96.36 | 65.17 Thousand |
16 May, 2024 | 98.18 | 98.18 | 96.36 | 96.36 | 89.6 Thousand |
15 May, 2024 | 96.36 | 96.82 | 95.0 | 96.82 | 91.87 Thousand |
14 May, 2024 | 96.36 | 97.27 | 95.45 | 95.45 | 197.45 Thousand |
13 May, 2024 | 98.18 | 98.18 | 94.55 | 96.36 | 366.67 Thousand |
12 May, 2024 | 98.18 | 98.18 | 94.55 | 96.36 | 353.1 Thousand |
10 May, 2024 | 102.73 | 102.73 | 97.73 | 98.18 | 523.37 Thousand |
09 May, 2024 | 104.55 | 105.45 | 104.09 | 104.55 | 39.69 Thousand |
08 May, 2024 | 104.55 | 105.0 | 104.09 | 104.55 | 80.18 Thousand |
001720
HSL
4091
NSISBC
FFZY
MNSBP