Dynamic Medical Technologies Inc. (4138.TWO)

TWD 83.3

(-0.24%)

Historical Prices

Date Open High Low Close Volume
19 May, 2024 97.73 97.73 96.36 96.36 66 Thousand
17 May, 2024 95.91 96.82 95.91 96.36 65.17 Thousand
16 May, 2024 98.18 98.18 96.36 96.36 89.6 Thousand
15 May, 2024 96.36 96.82 95.0 96.82 91.87 Thousand
14 May, 2024 96.36 97.27 95.45 95.45 197.45 Thousand
13 May, 2024 98.18 98.18 94.55 96.36 366.67 Thousand
12 May, 2024 98.18 98.18 94.55 96.36 353.1 Thousand
10 May, 2024 102.73 102.73 97.73 98.18 523.37 Thousand
09 May, 2024 104.55 105.45 104.09 104.55 39.69 Thousand
08 May, 2024 104.55 105.0 104.09 104.55 80.18 Thousand