Dynamic Medical Technologies (4138)

TWD 63.4

(-0.94%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 90.0 90.0 89.7 89.8 27 Thousand
14 Oct, 2024 89.7 89.8 89.0 89.6 27 Thousand
11 Oct, 2024 90.0 90.0 89.5 89.7 20 Thousand
09 Oct, 2024 90.0 90.0 89.0 89.5 54 Thousand
08 Oct, 2024 91.0 91.0 90.0 90.0 47 Thousand
07 Oct, 2024 91.5 91.9 91.0 91.2 23 Thousand
04 Oct, 2024 92.0 92.0 90.7 91.5 60 Thousand
03 Oct, 2024 93.0 93.0 93.0 93.0 -
02 Oct, 2024 93.0 93.0 93.0 93.0 -
01 Oct, 2024 93.0 93.6 92.5 93.0 28 Thousand