Dynamic Medical Technologies Inc. (4138.TWO)

TWD 83.3

(-0.24%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2024 102.73 103.18 99.09 99.09 187.89 Thousand
23 Jun, 2024 102.73 103.18 99.09 99.09 180.4 Thousand
21 Jun, 2024 104.55 107.73 101.82 102.27 1.07 Million
20 Jun, 2024 96.36 99.09 96.36 98.64 85.79 Thousand
19 Jun, 2024 98.18 98.18 96.82 96.82 57.61 Thousand
18 Jun, 2024 98.64 98.64 97.73 98.18 44.18 Thousand
17 Jun, 2024 97.27 98.64 96.82 98.64 74.65 Thousand
16 Jun, 2024 97.27 98.64 96.82 98.64 69.3 Thousand
14 Jun, 2024 96.36 97.73 95.91 96.82 72.36 Thousand
13 Jun, 2024 97.27 97.73 96.36 96.36 59.43 Thousand